HSX Forum

Playing & Trading Strategy

Can anyone elaborate on stock price movement for me? +++

Posted by: ftwangel on May 22, 12:54

There is a particular stock that today has dropped over $13 at the moment. I'm trying to understand why.

The volume traded today is just over 12 million shares.

But the total held long is currently over 181 million and the total short is only 7 million.

I don't recall what those totals were yesterday.

So as a percentage, if my math is right, that is a trade volume of around 6% of what is currently held.

If you assume all the total traded today was sold instead of purchased, then for every 1 million shares sold, price dropped over $1? But it is hardly likely that 100% of the shares traded today were sold?

So...

Any insight on price movement?

And I'm not asking specifically about this film. I've noticed similar behavior with other stocks where there is no news and a major drop in price with only a minor amount of shares traded.





Post a Reply

To post to the forums you must first login!


The Sims Movie (TSIMS) 149999 72.96 (-1.98)          Ben Aldridge (BALDR) 100 8.48 (0.00)          Now You See Me: Now You Don't (NYSM3) 149999 41.92 (+0.19)          Alison Brie (ABRIE) 100 25.14 (0.00)          The Ballad of Wallis Island (TBOWI) 2112 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Whalefall (WHALF) 150000 31.25 (+1.25)          Warfare (WARFR) 100 29.83 (-0.28)          The Ballad of Wallis Island (TBOWI) 100 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Thunderbolts* (TBOLT) 100 210.48 (0.00)          Shell (SHELL) 100 4.06 (0.00)          Screamboat (SCMBT) 100 2.45 (0.00)          Remain aka Untitled Shyamalan Sp (REMAN) 100 45.33 (0.00)          The Sims Movie (TSIMS) 25000 72.96 (-1.98)          The Luckiest Man in America (PLUCK) 110 3.04 (-0.01)          On Swift Horses (OSWFH) 100 3.15 (0.00)          Magic Farm (MGCFM) 100 1.13 (0.00)          Tangled (TANGL) 1000 68.73 (+0.77)          Tangled (TANGL) 10000 68.73 (+0.77)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          The Friend (FREND) 110 4.24 (+0.26)          Fast X Part 2 aka Fast & Furious (FAF11) 15000 105.13 (+1.02)          Death Of A Unicorn (DUNIC) 10 13.99 (-0.04)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          & Sons (ASONS) 150000 5.12 (+0.38)          Bunnylovr (BNYLV) 100 1.64 (0.00)          & Sons (ASONS) 150000 5.12 (+0.38)          The Friend (FREND) 150000 4.24 (+0.26)          The Friend (FREND) 150000 4.24 (+0.26)          Whalefall (WHALF) 150000 31.25 (+1.25)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Whalefall (WHALF) 150000 31.25 (+1.25)          The Sims Movie (TSIMS) 150000 72.96 (-1.98)          The Woman in the Yard (TWITY) 25000 20.02 (+0.03)          The Beatles - A Four-Film Cinema (BEAT1) 74000 76.41 (-0.16)          The Beatles - A Four-Film Cinema (BEAT1) 25000 76.41 (-0.16)          Jack Ryan (RYAN1) 49000 53.70 (-0.07)          Jack Ryan (RYAN1) 25000 53.70 (-0.07)          Epiphany (EPHNY) 100000 9.64 (+0.09)          The Amateur - Opening Weekend (AMTUR.OW) 5000 10.95 (0.00)          The Sims Movie (TSIMS) 1000 72.96 (-1.98)          The Phoenician Scheme (TPSCH) 49999 19.74 (-0.91)          The Phoenician Scheme (TPSCH) 125000 19.74 (-0.91)          Ariana Grande (AGRAN) 150 108.10 (0.00)          Wicked: For Good (WCKD2) 400 321.36 (0.00)          Emma Stone (ESTON) 85 45.19 (0.00)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          Ben Aldridge (BALDR) 100 8.48 (0.00)          Now You See Me: Now You Don't (NYSM3) 149999 41.92 (+0.19)          Alison Brie (ABRIE) 100 25.14 (0.00)          The Ballad of Wallis Island (TBOWI) 2112 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Whalefall (WHALF) 150000 31.25 (+1.25)          Warfare (WARFR) 100 29.83 (-0.28)          The Ballad of Wallis Island (TBOWI) 100 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Thunderbolts* (TBOLT) 100 210.48 (0.00)          Shell (SHELL) 100 4.06 (0.00)          Screamboat (SCMBT) 100 2.45 (0.00)          Remain aka Untitled Shyamalan Sp (REMAN) 100 45.33 (0.00)          The Sims Movie (TSIMS) 25000 72.96 (-1.98)          The Luckiest Man in America (PLUCK) 110 3.04 (-0.01)          On Swift Horses (OSWFH) 100 3.15 (0.00)          Magic Farm (MGCFM) 100 1.13 (0.00)          Tangled (TANGL) 1000 68.73 (+0.77)          Tangled (TANGL) 10000 68.73 (+0.77)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          The Friend (FREND) 110 4.24 (+0.26)          Fast X Part 2 aka Fast & Furious (FAF11) 15000 105.13 (+1.02)          Death Of A Unicorn (DUNIC) 10 13.99 (-0.04)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          & Sons (ASONS) 150000 5.12 (+0.38)          Bunnylovr (BNYLV) 100 1.64 (0.00)          & Sons (ASONS) 150000 5.12 (+0.38)          The Friend (FREND) 150000 4.24 (+0.26)          The Friend (FREND) 150000 4.24 (+0.26)          Whalefall (WHALF) 150000 31.25 (+1.25)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Whalefall (WHALF) 150000 31.25 (+1.25)          The Sims Movie (TSIMS) 150000 72.96 (-1.98)          The Woman in the Yard (TWITY) 25000 20.02 (+0.03)          The Beatles - A Four-Film Cinema (BEAT1) 74000 76.41 (-0.16)          The Beatles - A Four-Film Cinema (BEAT1) 25000 76.41 (-0.16)          Jack Ryan (RYAN1) 49000 53.70 (-0.07)          Jack Ryan (RYAN1) 25000 53.70 (-0.07)          Epiphany (EPHNY) 100000 9.64 (+0.09)          The Amateur - Opening Weekend (AMTUR.OW) 5000 10.95 (0.00)          The Sims Movie (TSIMS) 1000 72.96 (-1.98)          The Phoenician Scheme (TPSCH) 49999 19.74 (-0.91)          The Phoenician Scheme (TPSCH) 125000 19.74 (-0.91)          Ariana Grande (AGRAN) 150 108.10 (0.00)          Wicked: For Good (WCKD2) 400 321.36 (0.00)          Emma Stone (ESTON) 85 45.19 (0.00)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          Ben Aldridge (BALDR) 100 8.48 (0.00)          Now You See Me: Now You Don't (NYSM3) 149999 41.92 (+0.19)          Alison Brie (ABRIE) 100 25.14 (0.00)          The Ballad of Wallis Island (TBOWI) 2112 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Whalefall (WHALF) 150000 31.25 (+1.25)          Warfare (WARFR) 100 29.83 (-0.28)          The Ballad of Wallis Island (TBOWI) 100 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Thunderbolts* (TBOLT) 100 210.48 (0.00)          Shell (SHELL) 100 4.06 (0.00)          Screamboat (SCMBT) 100 2.45 (0.00)          Remain aka Untitled Shyamalan Sp (REMAN) 100 45.33 (0.00)          The Sims Movie (TSIMS) 25000 72.96 (-1.98)          The Luckiest Man in America (PLUCK) 110 3.04 (-0.01)          On Swift Horses (OSWFH) 100 3.15 (0.00)          Magic Farm (MGCFM) 100 1.13 (0.00)          Tangled (TANGL) 1000 68.73 (+0.77)          Tangled (TANGL) 10000 68.73 (+0.77)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          The Friend (FREND) 110 4.24 (+0.26)          Fast X Part 2 aka Fast & Furious (FAF11) 15000 105.13 (+1.02)          Death Of A Unicorn (DUNIC) 10 13.99 (-0.04)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          & Sons (ASONS) 150000 5.12 (+0.38)          Bunnylovr (BNYLV) 100 1.64 (0.00)          & Sons (ASONS) 150000 5.12 (+0.38)          The Friend (FREND) 150000 4.24 (+0.26)          The Friend (FREND) 150000 4.24 (+0.26)          Whalefall (WHALF) 150000 31.25 (+1.25)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Whalefall (WHALF) 150000 31.25 (+1.25)          The Sims Movie (TSIMS) 150000 72.96 (-1.98)          The Woman in the Yard (TWITY) 25000 20.02 (+0.03)          The Beatles - A Four-Film Cinema (BEAT1) 74000 76.41 (-0.16)          The Beatles - A Four-Film Cinema (BEAT1) 25000 76.41 (-0.16)          Jack Ryan (RYAN1) 49000 53.70 (-0.07)          Jack Ryan (RYAN1) 25000 53.70 (-0.07)          Epiphany (EPHNY) 100000 9.64 (+0.09)          The Amateur - Opening Weekend (AMTUR.OW) 5000 10.95 (0.00)          The Sims Movie (TSIMS) 1000 72.96 (-1.98)          The Phoenician Scheme (TPSCH) 49999 19.74 (-0.91)          The Phoenician Scheme (TPSCH) 125000 19.74 (-0.91)          Ariana Grande (AGRAN) 150 108.10 (0.00)          Wicked: For Good (WCKD2) 400 321.36 (0.00)          Emma Stone (ESTON) 85 45.19 (0.00)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          Ben Aldridge (BALDR) 100 8.48 (0.00)          Now You See Me: Now You Don't (NYSM3) 149999 41.92 (+0.19)          Alison Brie (ABRIE) 100 25.14 (0.00)          The Ballad of Wallis Island (TBOWI) 2112 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Whalefall (WHALF) 150000 31.25 (+1.25)          Warfare (WARFR) 100 29.83 (-0.28)          The Ballad of Wallis Island (TBOWI) 100 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Thunderbolts* (TBOLT) 100 210.48 (0.00)          Shell (SHELL) 100 4.06 (0.00)          Screamboat (SCMBT) 100 2.45 (0.00)          Remain aka Untitled Shyamalan Sp (REMAN) 100 45.33 (0.00)          The Sims Movie (TSIMS) 25000 72.96 (-1.98)          The Luckiest Man in America (PLUCK) 110 3.04 (-0.01)          On Swift Horses (OSWFH) 100 3.15 (0.00)          Magic Farm (MGCFM) 100 1.13 (0.00)          Tangled (TANGL) 1000 68.73 (+0.77)          Tangled (TANGL) 10000 68.73 (+0.77)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          The Friend (FREND) 110 4.24 (+0.26)          Fast X Part 2 aka Fast & Furious (FAF11) 15000 105.13 (+1.02)          Death Of A Unicorn (DUNIC) 10 13.99 (-0.04)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          & Sons (ASONS) 150000 5.12 (+0.38)          Bunnylovr (BNYLV) 100 1.64 (0.00)          & Sons (ASONS) 150000 5.12 (+0.38)          The Friend (FREND) 150000 4.24 (+0.26)          The Friend (FREND) 150000 4.24 (+0.26)          Whalefall (WHALF) 150000 31.25 (+1.25)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Whalefall (WHALF) 150000 31.25 (+1.25)          The Sims Movie (TSIMS) 150000 72.96 (-1.98)          The Woman in the Yard (TWITY) 25000 20.02 (+0.03)          The Beatles - A Four-Film Cinema (BEAT1) 74000 76.41 (-0.16)          The Beatles - A Four-Film Cinema (BEAT1) 25000 76.41 (-0.16)          Jack Ryan (RYAN1) 49000 53.70 (-0.07)          Jack Ryan (RYAN1) 25000 53.70 (-0.07)          Epiphany (EPHNY) 100000 9.64 (+0.09)          The Amateur - Opening Weekend (AMTUR.OW) 5000 10.95 (0.00)          The Sims Movie (TSIMS) 1000 72.96 (-1.98)          The Phoenician Scheme (TPSCH) 49999 19.74 (-0.91)          The Phoenician Scheme (TPSCH) 125000 19.74 (-0.91)          Ariana Grande (AGRAN) 150 108.10 (0.00)          Wicked: For Good (WCKD2) 400 321.36 (0.00)          Emma Stone (ESTON) 85 45.19 (0.00)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          Ben Aldridge (BALDR) 100 8.48 (0.00)          Now You See Me: Now You Don't (NYSM3) 149999 41.92 (+0.19)          Alison Brie (ABRIE) 100 25.14 (0.00)          The Ballad of Wallis Island (TBOWI) 2112 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Whalefall (WHALF) 150000 31.25 (+1.25)          Warfare (WARFR) 100 29.83 (-0.28)          The Ballad of Wallis Island (TBOWI) 100 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Thunderbolts* (TBOLT) 100 210.48 (0.00)          Shell (SHELL) 100 4.06 (0.00)          Screamboat (SCMBT) 100 2.45 (0.00)          Remain aka Untitled Shyamalan Sp (REMAN) 100 45.33 (0.00)          The Sims Movie (TSIMS) 25000 72.96 (-1.98)          The Luckiest Man in America (PLUCK) 110 3.04 (-0.01)          On Swift Horses (OSWFH) 100 3.15 (0.00)          Magic Farm (MGCFM) 100 1.13 (0.00)          Tangled (TANGL) 1000 68.73 (+0.77)          Tangled (TANGL) 10000 68.73 (+0.77)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          The Friend (FREND) 110 4.24 (+0.26)          Fast X Part 2 aka Fast & Furious (FAF11) 15000 105.13 (+1.02)          Death Of A Unicorn (DUNIC) 10 13.99 (-0.04)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          & Sons (ASONS) 150000 5.12 (+0.38)          Bunnylovr (BNYLV) 100 1.64 (0.00)          & Sons (ASONS) 150000 5.12 (+0.38)          The Friend (FREND) 150000 4.24 (+0.26)          The Friend (FREND) 150000 4.24 (+0.26)          Whalefall (WHALF) 150000 31.25 (+1.25)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Whalefall (WHALF) 150000 31.25 (+1.25)          The Sims Movie (TSIMS) 150000 72.96 (-1.98)          The Woman in the Yard (TWITY) 25000 20.02 (+0.03)          The Beatles - A Four-Film Cinema (BEAT1) 74000 76.41 (-0.16)          The Beatles - A Four-Film Cinema (BEAT1) 25000 76.41 (-0.16)          Jack Ryan (RYAN1) 49000 53.70 (-0.07)          Jack Ryan (RYAN1) 25000 53.70 (-0.07)          Epiphany (EPHNY) 100000 9.64 (+0.09)          The Amateur - Opening Weekend (AMTUR.OW) 5000 10.95 (0.00)          The Sims Movie (TSIMS) 1000 72.96 (-1.98)          The Phoenician Scheme (TPSCH) 49999 19.74 (-0.91)          The Phoenician Scheme (TPSCH) 125000 19.74 (-0.91)          Ariana Grande (AGRAN) 150 108.10 (0.00)          Wicked: For Good (WCKD2) 400 321.36 (0.00)          Emma Stone (ESTON) 85 45.19 (0.00)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          Ben Aldridge (BALDR) 100 8.48 (0.00)          Now You See Me: Now You Don't (NYSM3) 149999 41.92 (+0.19)          Alison Brie (ABRIE) 100 25.14 (0.00)          The Ballad of Wallis Island (TBOWI) 2112 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Whalefall (WHALF) 150000 31.25 (+1.25)          Warfare (WARFR) 100 29.83 (-0.28)          The Ballad of Wallis Island (TBOWI) 100 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Thunderbolts* (TBOLT) 100 210.48 (0.00)          Shell (SHELL) 100 4.06 (0.00)          Screamboat (SCMBT) 100 2.45 (0.00)          Remain aka Untitled Shyamalan Sp (REMAN) 100 45.33 (0.00)          The Sims Movie (TSIMS) 25000 72.96 (-1.98)          The Luckiest Man in America (PLUCK) 110 3.04 (-0.01)          On Swift Horses (OSWFH) 100 3.15 (0.00)          Magic Farm (MGCFM) 100 1.13 (0.00)          Tangled (TANGL) 1000 68.73 (+0.77)          Tangled (TANGL) 10000 68.73 (+0.77)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          The Friend (FREND) 110 4.24 (+0.26)          Fast X Part 2 aka Fast & Furious (FAF11) 15000 105.13 (+1.02)          Death Of A Unicorn (DUNIC) 10 13.99 (-0.04)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          & Sons (ASONS) 150000 5.12 (+0.38)          Bunnylovr (BNYLV) 100 1.64 (0.00)          & Sons (ASONS) 150000 5.12 (+0.38)          The Friend (FREND) 150000 4.24 (+0.26)          The Friend (FREND) 150000 4.24 (+0.26)          Whalefall (WHALF) 150000 31.25 (+1.25)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Whalefall (WHALF) 150000 31.25 (+1.25)          The Sims Movie (TSIMS) 150000 72.96 (-1.98)          The Woman in the Yard (TWITY) 25000 20.02 (+0.03)          The Beatles - A Four-Film Cinema (BEAT1) 74000 76.41 (-0.16)          The Beatles - A Four-Film Cinema (BEAT1) 25000 76.41 (-0.16)          Jack Ryan (RYAN1) 49000 53.70 (-0.07)          Jack Ryan (RYAN1) 25000 53.70 (-0.07)          Epiphany (EPHNY) 100000 9.64 (+0.09)          The Amateur - Opening Weekend (AMTUR.OW) 5000 10.95 (0.00)          The Sims Movie (TSIMS) 1000 72.96 (-1.98)          The Phoenician Scheme (TPSCH) 49999 19.74 (-0.91)          The Phoenician Scheme (TPSCH) 125000 19.74 (-0.91)          Ariana Grande (AGRAN) 150 108.10 (0.00)          Wicked: For Good (WCKD2) 400 321.36 (0.00)          Emma Stone (ESTON) 85 45.19 (0.00)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          Ben Aldridge (BALDR) 100 8.48 (0.00)          Now You See Me: Now You Don't (NYSM3) 149999 41.92 (+0.19)          Alison Brie (ABRIE) 100 25.14 (0.00)          The Ballad of Wallis Island (TBOWI) 2112 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Whalefall (WHALF) 150000 31.25 (+1.25)          Warfare (WARFR) 100 29.83 (-0.28)          The Ballad of Wallis Island (TBOWI) 100 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Thunderbolts* (TBOLT) 100 210.48 (0.00)          Shell (SHELL) 100 4.06 (0.00)          Screamboat (SCMBT) 100 2.45 (0.00)          Remain aka Untitled Shyamalan Sp (REMAN) 100 45.33 (0.00)          The Sims Movie (TSIMS) 25000 72.96 (-1.98)          The Luckiest Man in America (PLUCK) 110 3.04 (-0.01)          On Swift Horses (OSWFH) 100 3.15 (0.00)          Magic Farm (MGCFM) 100 1.13 (0.00)          Tangled (TANGL) 1000 68.73 (+0.77)          Tangled (TANGL) 10000 68.73 (+0.77)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          The Friend (FREND) 110 4.24 (+0.26)          Fast X Part 2 aka Fast & Furious (FAF11) 15000 105.13 (+1.02)          Death Of A Unicorn (DUNIC) 10 13.99 (-0.04)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          & Sons (ASONS) 150000 5.12 (+0.38)          Bunnylovr (BNYLV) 100 1.64 (0.00)          & Sons (ASONS) 150000 5.12 (+0.38)          The Friend (FREND) 150000 4.24 (+0.26)          The Friend (FREND) 150000 4.24 (+0.26)          Whalefall (WHALF) 150000 31.25 (+1.25)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Whalefall (WHALF) 150000 31.25 (+1.25)          The Sims Movie (TSIMS) 150000 72.96 (-1.98)          The Woman in the Yard (TWITY) 25000 20.02 (+0.03)          The Beatles - A Four-Film Cinema (BEAT1) 74000 76.41 (-0.16)          The Beatles - A Four-Film Cinema (BEAT1) 25000 76.41 (-0.16)          Jack Ryan (RYAN1) 49000 53.70 (-0.07)          Jack Ryan (RYAN1) 25000 53.70 (-0.07)          Epiphany (EPHNY) 100000 9.64 (+0.09)          The Amateur - Opening Weekend (AMTUR.OW) 5000 10.95 (0.00)          The Sims Movie (TSIMS) 1000 72.96 (-1.98)          The Phoenician Scheme (TPSCH) 49999 19.74 (-0.91)          The Phoenician Scheme (TPSCH) 125000 19.74 (-0.91)          Ariana Grande (AGRAN) 150 108.10 (0.00)          Wicked: For Good (WCKD2) 400 321.36 (0.00)          Emma Stone (ESTON) 85 45.19 (0.00)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          Ben Aldridge (BALDR) 100 8.48 (0.00)          Now You See Me: Now You Don't (NYSM3) 149999 41.92 (+0.19)          Alison Brie (ABRIE) 100 25.14 (0.00)          The Ballad of Wallis Island (TBOWI) 2112 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Whalefall (WHALF) 150000 31.25 (+1.25)          Warfare (WARFR) 100 29.83 (-0.28)          The Ballad of Wallis Island (TBOWI) 100 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Thunderbolts* (TBOLT) 100 210.48 (0.00)          Shell (SHELL) 100 4.06 (0.00)          Screamboat (SCMBT) 100 2.45 (0.00)          Remain aka Untitled Shyamalan Sp (REMAN) 100 45.33 (0.00)          The Sims Movie (TSIMS) 25000 72.96 (-1.98)          The Luckiest Man in America (PLUCK) 110 3.04 (-0.01)          On Swift Horses (OSWFH) 100 3.15 (0.00)          Magic Farm (MGCFM) 100 1.13 (0.00)          Tangled (TANGL) 1000 68.73 (+0.77)          Tangled (TANGL) 10000 68.73 (+0.77)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          The Friend (FREND) 110 4.24 (+0.26)          Fast X Part 2 aka Fast & Furious (FAF11) 15000 105.13 (+1.02)          Death Of A Unicorn (DUNIC) 10 13.99 (-0.04)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          & Sons (ASONS) 150000 5.12 (+0.38)          Bunnylovr (BNYLV) 100 1.64 (0.00)          & Sons (ASONS) 150000 5.12 (+0.38)          The Friend (FREND) 150000 4.24 (+0.26)          The Friend (FREND) 150000 4.24 (+0.26)          Whalefall (WHALF) 150000 31.25 (+1.25)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Whalefall (WHALF) 150000 31.25 (+1.25)          The Sims Movie (TSIMS) 150000 72.96 (-1.98)          The Woman in the Yard (TWITY) 25000 20.02 (+0.03)          The Beatles - A Four-Film Cinema (BEAT1) 74000 76.41 (-0.16)          The Beatles - A Four-Film Cinema (BEAT1) 25000 76.41 (-0.16)          Jack Ryan (RYAN1) 49000 53.70 (-0.07)          Jack Ryan (RYAN1) 25000 53.70 (-0.07)          Epiphany (EPHNY) 100000 9.64 (+0.09)          The Amateur - Opening Weekend (AMTUR.OW) 5000 10.95 (0.00)          The Sims Movie (TSIMS) 1000 72.96 (-1.98)          The Phoenician Scheme (TPSCH) 49999 19.74 (-0.91)          The Phoenician Scheme (TPSCH) 125000 19.74 (-0.91)          Ariana Grande (AGRAN) 150 108.10 (0.00)          Wicked: For Good (WCKD2) 400 321.36 (0.00)          Emma Stone (ESTON) 85 45.19 (0.00)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          Ben Aldridge (BALDR) 100 8.48 (0.00)          Now You See Me: Now You Don't (NYSM3) 149999 41.92 (+0.19)          Alison Brie (ABRIE) 100 25.14 (0.00)          The Ballad of Wallis Island (TBOWI) 2112 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Whalefall (WHALF) 150000 31.25 (+1.25)          Warfare (WARFR) 100 29.83 (-0.28)          The Ballad of Wallis Island (TBOWI) 100 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Thunderbolts* (TBOLT) 100 210.48 (0.00)          Shell (SHELL) 100 4.06 (0.00)          Screamboat (SCMBT) 100 2.45 (0.00)          Remain aka Untitled Shyamalan Sp (REMAN) 100 45.33 (0.00)          The Sims Movie (TSIMS) 25000 72.96 (-1.98)          The Luckiest Man in America (PLUCK) 110 3.04 (-0.01)          On Swift Horses (OSWFH) 100 3.15 (0.00)          Magic Farm (MGCFM) 100 1.13 (0.00)          Tangled (TANGL) 1000 68.73 (+0.77)          Tangled (TANGL) 10000 68.73 (+0.77)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          The Friend (FREND) 110 4.24 (+0.26)          Fast X Part 2 aka Fast & Furious (FAF11) 15000 105.13 (+1.02)          Death Of A Unicorn (DUNIC) 10 13.99 (-0.04)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          & Sons (ASONS) 150000 5.12 (+0.38)          Bunnylovr (BNYLV) 100 1.64 (0.00)          & Sons (ASONS) 150000 5.12 (+0.38)          The Friend (FREND) 150000 4.24 (+0.26)          The Friend (FREND) 150000 4.24 (+0.26)          Whalefall (WHALF) 150000 31.25 (+1.25)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Whalefall (WHALF) 150000 31.25 (+1.25)          The Sims Movie (TSIMS) 150000 72.96 (-1.98)          The Woman in the Yard (TWITY) 25000 20.02 (+0.03)          The Beatles - A Four-Film Cinema (BEAT1) 74000 76.41 (-0.16)          The Beatles - A Four-Film Cinema (BEAT1) 25000 76.41 (-0.16)          Jack Ryan (RYAN1) 49000 53.70 (-0.07)          Jack Ryan (RYAN1) 25000 53.70 (-0.07)          Epiphany (EPHNY) 100000 9.64 (+0.09)          The Amateur - Opening Weekend (AMTUR.OW) 5000 10.95 (0.00)          The Sims Movie (TSIMS) 1000 72.96 (-1.98)          The Phoenician Scheme (TPSCH) 49999 19.74 (-0.91)          The Phoenician Scheme (TPSCH) 125000 19.74 (-0.91)          Ariana Grande (AGRAN) 150 108.10 (0.00)          Wicked: For Good (WCKD2) 400 321.36 (0.00)          Emma Stone (ESTON) 85 45.19 (0.00)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          Ben Aldridge (BALDR) 100 8.48 (0.00)          Now You See Me: Now You Don't (NYSM3) 149999 41.92 (+0.19)          Alison Brie (ABRIE) 100 25.14 (0.00)          The Ballad of Wallis Island (TBOWI) 2112 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Whalefall (WHALF) 150000 31.25 (+1.25)          Warfare (WARFR) 100 29.83 (-0.28)          The Ballad of Wallis Island (TBOWI) 100 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Thunderbolts* (TBOLT) 100 210.48 (0.00)          Shell (SHELL) 100 4.06 (0.00)          Screamboat (SCMBT) 100 2.45 (0.00)          Remain aka Untitled Shyamalan Sp (REMAN) 100 45.33 (0.00)          The Sims Movie (TSIMS) 25000 72.96 (-1.98)          The Luckiest Man in America (PLUCK) 110 3.04 (-0.01)          On Swift Horses (OSWFH) 100 3.15 (0.00)          Magic Farm (MGCFM) 100 1.13 (0.00)          Tangled (TANGL) 1000 68.73 (+0.77)          Tangled (TANGL) 10000 68.73 (+0.77)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          The Friend (FREND) 110 4.24 (+0.26)          Fast X Part 2 aka Fast & Furious (FAF11) 15000 105.13 (+1.02)          Death Of A Unicorn (DUNIC) 10 13.99 (-0.04)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          & Sons (ASONS) 150000 5.12 (+0.38)          Bunnylovr (BNYLV) 100 1.64 (0.00)          & Sons (ASONS) 150000 5.12 (+0.38)          The Friend (FREND) 150000 4.24 (+0.26)          The Friend (FREND) 150000 4.24 (+0.26)          Whalefall (WHALF) 150000 31.25 (+1.25)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Whalefall (WHALF) 150000 31.25 (+1.25)          The Sims Movie (TSIMS) 150000 72.96 (-1.98)          The Woman in the Yard (TWITY) 25000 20.02 (+0.03)          The Beatles - A Four-Film Cinema (BEAT1) 74000 76.41 (-0.16)          The Beatles - A Four-Film Cinema (BEAT1) 25000 76.41 (-0.16)          Jack Ryan (RYAN1) 49000 53.70 (-0.07)          Jack Ryan (RYAN1) 25000 53.70 (-0.07)          Epiphany (EPHNY) 100000 9.64 (+0.09)          The Amateur - Opening Weekend (AMTUR.OW) 5000 10.95 (0.00)          The Sims Movie (TSIMS) 1000 72.96 (-1.98)          The Phoenician Scheme (TPSCH) 49999 19.74 (-0.91)          The Phoenician Scheme (TPSCH) 125000 19.74 (-0.91)          Ariana Grande (AGRAN) 150 108.10 (0.00)          Wicked: For Good (WCKD2) 400 321.36 (0.00)          Emma Stone (ESTON) 85 45.19 (0.00)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          Ben Aldridge (BALDR) 100 8.48 (0.00)          Now You See Me: Now You Don't (NYSM3) 149999 41.92 (+0.19)          Alison Brie (ABRIE) 100 25.14 (0.00)          The Ballad of Wallis Island (TBOWI) 2112 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Whalefall (WHALF) 150000 31.25 (+1.25)          Warfare (WARFR) 100 29.83 (-0.28)          The Ballad of Wallis Island (TBOWI) 100 3.09 (0.00)          Whalefall (WHALF) 150000 31.25 (+1.25)          Thunderbolts* (TBOLT) 100 210.48 (0.00)          Shell (SHELL) 100 4.06 (0.00)          Screamboat (SCMBT) 100 2.45 (0.00)          Remain aka Untitled Shyamalan Sp (REMAN) 100 45.33 (0.00)          The Sims Movie (TSIMS) 25000 72.96 (-1.98)          The Luckiest Man in America (PLUCK) 110 3.04 (-0.01)          On Swift Horses (OSWFH) 100 3.15 (0.00)          Magic Farm (MGCFM) 100 1.13 (0.00)          Tangled (TANGL) 1000 68.73 (+0.77)          Tangled (TANGL) 10000 68.73 (+0.77)          The Sims Movie (TSIMS) 149999 72.96 (-1.98)          The Friend (FREND) 110 4.24 (+0.26)          Fast X Part 2 aka Fast & Furious (FAF11) 15000 105.13 (+1.02)          Death Of A Unicorn (DUNIC) 10 13.99 (-0.04)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Place to Be (PLCTB) 150000 5.88 (-0.28)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          & Sons (ASONS) 150000 5.12 (+0.38)          Bunnylovr (BNYLV) 100 1.64 (0.00)          & Sons (ASONS) 150000 5.12 (+0.38)          The Friend (FREND) 150000 4.24 (+0.26)          The Friend (FREND) 150000 4.24 (+0.26)          Whalefall (WHALF) 150000 31.25 (+1.25)          Hurry Up Tomorrow (HUTMR) 150000 17.05 (+0.79)          Whalefall (WHALF) 150000 31.25 (+1.25)          The Sims Movie (TSIMS) 150000 72.96 (-1.98)          The Woman in the Yard (TWITY) 25000 20.02 (+0.03)          The Beatles - A Four-Film Cinema (BEAT1) 74000 76.41 (-0.16)          The Beatles - A Four-Film Cinema (BEAT1) 25000 76.41 (-0.16)          Jack Ryan (RYAN1) 49000 53.70 (-0.07)          Jack Ryan (RYAN1) 25000 53.70 (-0.07)          Epiphany (EPHNY) 100000 9.64 (+0.09)          The Amateur - Opening Weekend (AMTUR.OW) 5000 10.95 (0.00)          The Sims Movie (TSIMS) 1000 72.96 (-1.98)          The Phoenician Scheme (TPSCH) 49999 19.74 (-0.91)          The Phoenician Scheme (TPSCH) 125000 19.74 (-0.91)          Ariana Grande (AGRAN) 150 108.10 (0.00)          Wicked: For Good (WCKD2) 400 321.36 (0.00)          Emma Stone (ESTON) 85 45.19 (0.00)