The Notebook

Symbol:NOTEB
Status:Inactive
Delist Date:Jul 19, 2004
Genre:Drama
MPAA Rating:PG-13
Phase:Release
Release Date:Jun 25, 2004
Gross:$81,001,787
Theaters:6

Description

Based on the novel of the same name by Nicholas Sparks, The Notebook is about an octogenarian who attempts to help a former girlfriend with alzheimers remember the love they once shared. The adaptation was penned by Jeremy Leven and rewritten by Nick Cassavetes, who will direct.

Credits

Distributor

New Line

Director

  • Nick Cassavetes (NCASS)

Cast

The Notebook (NOTEB)

H$53.88 July 19, 2004

Delist Date Delist Price

Shares Held Long on HSX: 0
Shares Held Short on HSX: 0
Trading Volume on HSX (Today): 0

High and Low Trading Prices

This Week H$54.43 H$52.15
This Month H$54.43 H$24.55
This Season H$54.43 H$18.10
This Year H$54.43 H$17.68

Quick Help
Glossary »

What is a: MovieStock®, Status, Change Today


Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings H$10 Put (KOKNG.PU) 25000 2.02 (+0.12)          The King of Kings H$10 Call (KOKNG.CA) 25000 2.46 (-0.04)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings - Opening Week (KOKNG.OW) 100000 8.95 (+0.02)          The King of Kings (KOKNG) 150000 27.24 (+0.26)          Place to Be (PLCTB) 150000 4.00 (0.00)          Drop (DROP) 150000 24.09 (+0.02)          Drop H$10 Put (DROP.PU) 25000 2.72 (0.00)          Drop H$10 Call (DROP.CA) 25000 1.19 (-0.03)          Fing (FING) 150000 6.00 (0.00)          Jake Johnson (JMJOH) 24999 135.95 (+0.66)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Jake Johnson (JMJOH) 25000 135.95 (+0.66)          Bear Country (BEARC) 150000 13.74 (+0.78)          The Amateur H$10 Call (AMTUR.CA) 25000 2.64 (-0.12)          The Wedding Banquet - Opening We (TWEDB.OW) 100000 5.40 (+0.06)          The Amateur H$10 Put (AMTUR.PU) 25000 1.23 (-0.23)          Sneaks - Opening Weekend (SNEKS.OW) 100000 4.16 (-0.12)          The Amateur - Opening Weekend (AMTUR.OW) 100000 9.08 (+0.43)          The Amateur (AMTUR) 150000 29.84 (-0.34)          Tangled (TANGL) 150000 92.43 (-17.13)          Sinners H$40 Put (SINER.PU) 25000 2.58 (+0.08)          Sinners - Opening Weekend (SINER.OW) 100000 41.24 (-0.54)          Sinners H$40 Call (SINER.CA) 25000 2.57 (+0.04)          Tomb Raider (TOMB4) 1 6.32 (-0.01)          Tomb Raider (TOMB4) 150000 6.32 (-0.01)          Riddick: Furya (RIDC3) 50000 8.24 (+0.01)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          By Any Means (CI34) 150000 22.57 (-0.76)          By Any Means (CI34) 150000 22.57 (-0.76)          A Minecraft Movie (MINEC) 150000 214.79 (+15.26)          Narnia (NARN4) 15000 9.30 (-0.08)          Narnia (NARN4) 50000 9.30 (-0.08)          Shadow Force (SHDWF) 75000 12.33 (+0.38)          Shadow Force (SHDWF) 50000 12.33 (+0.38)          Evel Knievel on Tour (EVKNV) 10000 38.01 (-1.12)          Place to Be (PLCTB) 150000 4.00 (0.00)          Fing (FING) 150000 6.00 (0.00)          Danielle Brooks (DBROO) 25000 78.96 (+1.30)          Sherlock Holmes 3 (HOLM3) 100000 10.68 (-0.08)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Sherlock Holmes 3 (HOLM3) 150000 10.68 (-0.08)          The Chosen: Last Supper - Part 2 (TCS52) 50000 16.55 (-0.01)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings H$10 Put (KOKNG.PU) 25000 2.02 (+0.12)          The King of Kings H$10 Call (KOKNG.CA) 25000 2.46 (-0.04)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings - Opening Week (KOKNG.OW) 100000 8.95 (+0.02)          The King of Kings (KOKNG) 150000 27.24 (+0.26)          Place to Be (PLCTB) 150000 4.00 (0.00)          Drop (DROP) 150000 24.09 (+0.02)          Drop H$10 Put (DROP.PU) 25000 2.72 (0.00)          Drop H$10 Call (DROP.CA) 25000 1.19 (-0.03)          Fing (FING) 150000 6.00 (0.00)          Jake Johnson (JMJOH) 24999 135.95 (+0.66)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Jake Johnson (JMJOH) 25000 135.95 (+0.66)          Bear Country (BEARC) 150000 13.74 (+0.78)          The Amateur H$10 Call (AMTUR.CA) 25000 2.64 (-0.12)          The Wedding Banquet - Opening We (TWEDB.OW) 100000 5.40 (+0.06)          The Amateur H$10 Put (AMTUR.PU) 25000 1.23 (-0.23)          Sneaks - Opening Weekend (SNEKS.OW) 100000 4.16 (-0.12)          The Amateur - Opening Weekend (AMTUR.OW) 100000 9.08 (+0.43)          The Amateur (AMTUR) 150000 29.84 (-0.34)          Tangled (TANGL) 150000 92.43 (-17.13)          Sinners H$40 Put (SINER.PU) 25000 2.58 (+0.08)          Sinners - Opening Weekend (SINER.OW) 100000 41.24 (-0.54)          Sinners H$40 Call (SINER.CA) 25000 2.57 (+0.04)          Tomb Raider (TOMB4) 1 6.32 (-0.01)          Tomb Raider (TOMB4) 150000 6.32 (-0.01)          Riddick: Furya (RIDC3) 50000 8.24 (+0.01)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          By Any Means (CI34) 150000 22.57 (-0.76)          By Any Means (CI34) 150000 22.57 (-0.76)          A Minecraft Movie (MINEC) 150000 214.79 (+15.26)          Narnia (NARN4) 15000 9.30 (-0.08)          Narnia (NARN4) 50000 9.30 (-0.08)          Shadow Force (SHDWF) 75000 12.33 (+0.38)          Shadow Force (SHDWF) 50000 12.33 (+0.38)          Evel Knievel on Tour (EVKNV) 10000 38.01 (-1.12)          Place to Be (PLCTB) 150000 4.00 (0.00)          Fing (FING) 150000 6.00 (0.00)          Danielle Brooks (DBROO) 25000 78.96 (+1.30)          Sherlock Holmes 3 (HOLM3) 100000 10.68 (-0.08)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Sherlock Holmes 3 (HOLM3) 150000 10.68 (-0.08)          The Chosen: Last Supper - Part 2 (TCS52) 50000 16.55 (-0.01)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings H$10 Put (KOKNG.PU) 25000 2.02 (+0.12)          The King of Kings H$10 Call (KOKNG.CA) 25000 2.46 (-0.04)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings - Opening Week (KOKNG.OW) 100000 8.95 (+0.02)          The King of Kings (KOKNG) 150000 27.24 (+0.26)          Place to Be (PLCTB) 150000 4.00 (0.00)          Drop (DROP) 150000 24.09 (+0.02)          Drop H$10 Put (DROP.PU) 25000 2.72 (0.00)          Drop H$10 Call (DROP.CA) 25000 1.19 (-0.03)          Fing (FING) 150000 6.00 (0.00)          Jake Johnson (JMJOH) 24999 135.95 (+0.66)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Jake Johnson (JMJOH) 25000 135.95 (+0.66)          Bear Country (BEARC) 150000 13.74 (+0.78)          The Amateur H$10 Call (AMTUR.CA) 25000 2.64 (-0.12)          The Wedding Banquet - Opening We (TWEDB.OW) 100000 5.40 (+0.06)          The Amateur H$10 Put (AMTUR.PU) 25000 1.23 (-0.23)          Sneaks - Opening Weekend (SNEKS.OW) 100000 4.16 (-0.12)          The Amateur - Opening Weekend (AMTUR.OW) 100000 9.08 (+0.43)          The Amateur (AMTUR) 150000 29.84 (-0.34)          Tangled (TANGL) 150000 92.43 (-17.13)          Sinners H$40 Put (SINER.PU) 25000 2.58 (+0.08)          Sinners - Opening Weekend (SINER.OW) 100000 41.24 (-0.54)          Sinners H$40 Call (SINER.CA) 25000 2.57 (+0.04)          Tomb Raider (TOMB4) 1 6.32 (-0.01)          Tomb Raider (TOMB4) 150000 6.32 (-0.01)          Riddick: Furya (RIDC3) 50000 8.24 (+0.01)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          By Any Means (CI34) 150000 22.57 (-0.76)          By Any Means (CI34) 150000 22.57 (-0.76)          A Minecraft Movie (MINEC) 150000 214.79 (+15.26)          Narnia (NARN4) 15000 9.30 (-0.08)          Narnia (NARN4) 50000 9.30 (-0.08)          Shadow Force (SHDWF) 75000 12.33 (+0.38)          Shadow Force (SHDWF) 50000 12.33 (+0.38)          Evel Knievel on Tour (EVKNV) 10000 38.01 (-1.12)          Place to Be (PLCTB) 150000 4.00 (0.00)          Fing (FING) 150000 6.00 (0.00)          Danielle Brooks (DBROO) 25000 78.96 (+1.30)          Sherlock Holmes 3 (HOLM3) 100000 10.68 (-0.08)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Sherlock Holmes 3 (HOLM3) 150000 10.68 (-0.08)          The Chosen: Last Supper - Part 2 (TCS52) 50000 16.55 (-0.01)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings H$10 Put (KOKNG.PU) 25000 2.02 (+0.12)          The King of Kings H$10 Call (KOKNG.CA) 25000 2.46 (-0.04)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings - Opening Week (KOKNG.OW) 100000 8.95 (+0.02)          The King of Kings (KOKNG) 150000 27.24 (+0.26)          Place to Be (PLCTB) 150000 4.00 (0.00)          Drop (DROP) 150000 24.09 (+0.02)          Drop H$10 Put (DROP.PU) 25000 2.72 (0.00)          Drop H$10 Call (DROP.CA) 25000 1.19 (-0.03)          Fing (FING) 150000 6.00 (0.00)          Jake Johnson (JMJOH) 24999 135.95 (+0.66)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Jake Johnson (JMJOH) 25000 135.95 (+0.66)          Bear Country (BEARC) 150000 13.74 (+0.78)          The Amateur H$10 Call (AMTUR.CA) 25000 2.64 (-0.12)          The Wedding Banquet - Opening We (TWEDB.OW) 100000 5.40 (+0.06)          The Amateur H$10 Put (AMTUR.PU) 25000 1.23 (-0.23)          Sneaks - Opening Weekend (SNEKS.OW) 100000 4.16 (-0.12)          The Amateur - Opening Weekend (AMTUR.OW) 100000 9.08 (+0.43)          The Amateur (AMTUR) 150000 29.84 (-0.34)          Tangled (TANGL) 150000 92.43 (-17.13)          Sinners H$40 Put (SINER.PU) 25000 2.58 (+0.08)          Sinners - Opening Weekend (SINER.OW) 100000 41.24 (-0.54)          Sinners H$40 Call (SINER.CA) 25000 2.57 (+0.04)          Tomb Raider (TOMB4) 1 6.32 (-0.01)          Tomb Raider (TOMB4) 150000 6.32 (-0.01)          Riddick: Furya (RIDC3) 50000 8.24 (+0.01)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          By Any Means (CI34) 150000 22.57 (-0.76)          By Any Means (CI34) 150000 22.57 (-0.76)          A Minecraft Movie (MINEC) 150000 214.79 (+15.26)          Narnia (NARN4) 15000 9.30 (-0.08)          Narnia (NARN4) 50000 9.30 (-0.08)          Shadow Force (SHDWF) 75000 12.33 (+0.38)          Shadow Force (SHDWF) 50000 12.33 (+0.38)          Evel Knievel on Tour (EVKNV) 10000 38.01 (-1.12)          Place to Be (PLCTB) 150000 4.00 (0.00)          Fing (FING) 150000 6.00 (0.00)          Danielle Brooks (DBROO) 25000 78.96 (+1.30)          Sherlock Holmes 3 (HOLM3) 100000 10.68 (-0.08)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Sherlock Holmes 3 (HOLM3) 150000 10.68 (-0.08)          The Chosen: Last Supper - Part 2 (TCS52) 50000 16.55 (-0.01)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings H$10 Put (KOKNG.PU) 25000 2.02 (+0.12)          The King of Kings H$10 Call (KOKNG.CA) 25000 2.46 (-0.04)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings - Opening Week (KOKNG.OW) 100000 8.95 (+0.02)          The King of Kings (KOKNG) 150000 27.24 (+0.26)          Place to Be (PLCTB) 150000 4.00 (0.00)          Drop (DROP) 150000 24.09 (+0.02)          Drop H$10 Put (DROP.PU) 25000 2.72 (0.00)          Drop H$10 Call (DROP.CA) 25000 1.19 (-0.03)          Fing (FING) 150000 6.00 (0.00)          Jake Johnson (JMJOH) 24999 135.95 (+0.66)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Jake Johnson (JMJOH) 25000 135.95 (+0.66)          Bear Country (BEARC) 150000 13.74 (+0.78)          The Amateur H$10 Call (AMTUR.CA) 25000 2.64 (-0.12)          The Wedding Banquet - Opening We (TWEDB.OW) 100000 5.40 (+0.06)          The Amateur H$10 Put (AMTUR.PU) 25000 1.23 (-0.23)          Sneaks - Opening Weekend (SNEKS.OW) 100000 4.16 (-0.12)          The Amateur - Opening Weekend (AMTUR.OW) 100000 9.08 (+0.43)          The Amateur (AMTUR) 150000 29.84 (-0.34)          Tangled (TANGL) 150000 92.43 (-17.13)          Sinners H$40 Put (SINER.PU) 25000 2.58 (+0.08)          Sinners - Opening Weekend (SINER.OW) 100000 41.24 (-0.54)          Sinners H$40 Call (SINER.CA) 25000 2.57 (+0.04)          Tomb Raider (TOMB4) 1 6.32 (-0.01)          Tomb Raider (TOMB4) 150000 6.32 (-0.01)          Riddick: Furya (RIDC3) 50000 8.24 (+0.01)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          By Any Means (CI34) 150000 22.57 (-0.76)          By Any Means (CI34) 150000 22.57 (-0.76)          A Minecraft Movie (MINEC) 150000 214.79 (+15.26)          Narnia (NARN4) 15000 9.30 (-0.08)          Narnia (NARN4) 50000 9.30 (-0.08)          Shadow Force (SHDWF) 75000 12.33 (+0.38)          Shadow Force (SHDWF) 50000 12.33 (+0.38)          Evel Knievel on Tour (EVKNV) 10000 38.01 (-1.12)          Place to Be (PLCTB) 150000 4.00 (0.00)          Fing (FING) 150000 6.00 (0.00)          Danielle Brooks (DBROO) 25000 78.96 (+1.30)          Sherlock Holmes 3 (HOLM3) 100000 10.68 (-0.08)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Sherlock Holmes 3 (HOLM3) 150000 10.68 (-0.08)          The Chosen: Last Supper - Part 2 (TCS52) 50000 16.55 (-0.01)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings H$10 Put (KOKNG.PU) 25000 2.02 (+0.12)          The King of Kings H$10 Call (KOKNG.CA) 25000 2.46 (-0.04)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings - Opening Week (KOKNG.OW) 100000 8.95 (+0.02)          The King of Kings (KOKNG) 150000 27.24 (+0.26)          Place to Be (PLCTB) 150000 4.00 (0.00)          Drop (DROP) 150000 24.09 (+0.02)          Drop H$10 Put (DROP.PU) 25000 2.72 (0.00)          Drop H$10 Call (DROP.CA) 25000 1.19 (-0.03)          Fing (FING) 150000 6.00 (0.00)          Jake Johnson (JMJOH) 24999 135.95 (+0.66)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Jake Johnson (JMJOH) 25000 135.95 (+0.66)          Bear Country (BEARC) 150000 13.74 (+0.78)          The Amateur H$10 Call (AMTUR.CA) 25000 2.64 (-0.12)          The Wedding Banquet - Opening We (TWEDB.OW) 100000 5.40 (+0.06)          The Amateur H$10 Put (AMTUR.PU) 25000 1.23 (-0.23)          Sneaks - Opening Weekend (SNEKS.OW) 100000 4.16 (-0.12)          The Amateur - Opening Weekend (AMTUR.OW) 100000 9.08 (+0.43)          The Amateur (AMTUR) 150000 29.84 (-0.34)          Tangled (TANGL) 150000 92.43 (-17.13)          Sinners H$40 Put (SINER.PU) 25000 2.58 (+0.08)          Sinners - Opening Weekend (SINER.OW) 100000 41.24 (-0.54)          Sinners H$40 Call (SINER.CA) 25000 2.57 (+0.04)          Tomb Raider (TOMB4) 1 6.32 (-0.01)          Tomb Raider (TOMB4) 150000 6.32 (-0.01)          Riddick: Furya (RIDC3) 50000 8.24 (+0.01)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          By Any Means (CI34) 150000 22.57 (-0.76)          By Any Means (CI34) 150000 22.57 (-0.76)          A Minecraft Movie (MINEC) 150000 214.79 (+15.26)          Narnia (NARN4) 15000 9.30 (-0.08)          Narnia (NARN4) 50000 9.30 (-0.08)          Shadow Force (SHDWF) 75000 12.33 (+0.38)          Shadow Force (SHDWF) 50000 12.33 (+0.38)          Evel Knievel on Tour (EVKNV) 10000 38.01 (-1.12)          Place to Be (PLCTB) 150000 4.00 (0.00)          Fing (FING) 150000 6.00 (0.00)          Danielle Brooks (DBROO) 25000 78.96 (+1.30)          Sherlock Holmes 3 (HOLM3) 100000 10.68 (-0.08)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Sherlock Holmes 3 (HOLM3) 150000 10.68 (-0.08)          The Chosen: Last Supper - Part 2 (TCS52) 50000 16.55 (-0.01)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings H$10 Put (KOKNG.PU) 25000 2.02 (+0.12)          The King of Kings H$10 Call (KOKNG.CA) 25000 2.46 (-0.04)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings - Opening Week (KOKNG.OW) 100000 8.95 (+0.02)          The King of Kings (KOKNG) 150000 27.24 (+0.26)          Place to Be (PLCTB) 150000 4.00 (0.00)          Drop (DROP) 150000 24.09 (+0.02)          Drop H$10 Put (DROP.PU) 25000 2.72 (0.00)          Drop H$10 Call (DROP.CA) 25000 1.19 (-0.03)          Fing (FING) 150000 6.00 (0.00)          Jake Johnson (JMJOH) 24999 135.95 (+0.66)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Jake Johnson (JMJOH) 25000 135.95 (+0.66)          Bear Country (BEARC) 150000 13.74 (+0.78)          The Amateur H$10 Call (AMTUR.CA) 25000 2.64 (-0.12)          The Wedding Banquet - Opening We (TWEDB.OW) 100000 5.40 (+0.06)          The Amateur H$10 Put (AMTUR.PU) 25000 1.23 (-0.23)          Sneaks - Opening Weekend (SNEKS.OW) 100000 4.16 (-0.12)          The Amateur - Opening Weekend (AMTUR.OW) 100000 9.08 (+0.43)          The Amateur (AMTUR) 150000 29.84 (-0.34)          Tangled (TANGL) 150000 92.43 (-17.13)          Sinners H$40 Put (SINER.PU) 25000 2.58 (+0.08)          Sinners - Opening Weekend (SINER.OW) 100000 41.24 (-0.54)          Sinners H$40 Call (SINER.CA) 25000 2.57 (+0.04)          Tomb Raider (TOMB4) 1 6.32 (-0.01)          Tomb Raider (TOMB4) 150000 6.32 (-0.01)          Riddick: Furya (RIDC3) 50000 8.24 (+0.01)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          By Any Means (CI34) 150000 22.57 (-0.76)          By Any Means (CI34) 150000 22.57 (-0.76)          A Minecraft Movie (MINEC) 150000 214.79 (+15.26)          Narnia (NARN4) 15000 9.30 (-0.08)          Narnia (NARN4) 50000 9.30 (-0.08)          Shadow Force (SHDWF) 75000 12.33 (+0.38)          Shadow Force (SHDWF) 50000 12.33 (+0.38)          Evel Knievel on Tour (EVKNV) 10000 38.01 (-1.12)          Place to Be (PLCTB) 150000 4.00 (0.00)          Fing (FING) 150000 6.00 (0.00)          Danielle Brooks (DBROO) 25000 78.96 (+1.30)          Sherlock Holmes 3 (HOLM3) 100000 10.68 (-0.08)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Sherlock Holmes 3 (HOLM3) 150000 10.68 (-0.08)          The Chosen: Last Supper - Part 2 (TCS52) 50000 16.55 (-0.01)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings H$10 Put (KOKNG.PU) 25000 2.02 (+0.12)          The King of Kings H$10 Call (KOKNG.CA) 25000 2.46 (-0.04)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings - Opening Week (KOKNG.OW) 100000 8.95 (+0.02)          The King of Kings (KOKNG) 150000 27.24 (+0.26)          Place to Be (PLCTB) 150000 4.00 (0.00)          Drop (DROP) 150000 24.09 (+0.02)          Drop H$10 Put (DROP.PU) 25000 2.72 (0.00)          Drop H$10 Call (DROP.CA) 25000 1.19 (-0.03)          Fing (FING) 150000 6.00 (0.00)          Jake Johnson (JMJOH) 24999 135.95 (+0.66)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Jake Johnson (JMJOH) 25000 135.95 (+0.66)          Bear Country (BEARC) 150000 13.74 (+0.78)          The Amateur H$10 Call (AMTUR.CA) 25000 2.64 (-0.12)          The Wedding Banquet - Opening We (TWEDB.OW) 100000 5.40 (+0.06)          The Amateur H$10 Put (AMTUR.PU) 25000 1.23 (-0.23)          Sneaks - Opening Weekend (SNEKS.OW) 100000 4.16 (-0.12)          The Amateur - Opening Weekend (AMTUR.OW) 100000 9.08 (+0.43)          The Amateur (AMTUR) 150000 29.84 (-0.34)          Tangled (TANGL) 150000 92.43 (-17.13)          Sinners H$40 Put (SINER.PU) 25000 2.58 (+0.08)          Sinners - Opening Weekend (SINER.OW) 100000 41.24 (-0.54)          Sinners H$40 Call (SINER.CA) 25000 2.57 (+0.04)          Tomb Raider (TOMB4) 1 6.32 (-0.01)          Tomb Raider (TOMB4) 150000 6.32 (-0.01)          Riddick: Furya (RIDC3) 50000 8.24 (+0.01)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          By Any Means (CI34) 150000 22.57 (-0.76)          By Any Means (CI34) 150000 22.57 (-0.76)          A Minecraft Movie (MINEC) 150000 214.79 (+15.26)          Narnia (NARN4) 15000 9.30 (-0.08)          Narnia (NARN4) 50000 9.30 (-0.08)          Shadow Force (SHDWF) 75000 12.33 (+0.38)          Shadow Force (SHDWF) 50000 12.33 (+0.38)          Evel Knievel on Tour (EVKNV) 10000 38.01 (-1.12)          Place to Be (PLCTB) 150000 4.00 (0.00)          Fing (FING) 150000 6.00 (0.00)          Danielle Brooks (DBROO) 25000 78.96 (+1.30)          Sherlock Holmes 3 (HOLM3) 100000 10.68 (-0.08)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Sherlock Holmes 3 (HOLM3) 150000 10.68 (-0.08)          The Chosen: Last Supper - Part 2 (TCS52) 50000 16.55 (-0.01)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings H$10 Put (KOKNG.PU) 25000 2.02 (+0.12)          The King of Kings H$10 Call (KOKNG.CA) 25000 2.46 (-0.04)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings - Opening Week (KOKNG.OW) 100000 8.95 (+0.02)          The King of Kings (KOKNG) 150000 27.24 (+0.26)          Place to Be (PLCTB) 150000 4.00 (0.00)          Drop (DROP) 150000 24.09 (+0.02)          Drop H$10 Put (DROP.PU) 25000 2.72 (0.00)          Drop H$10 Call (DROP.CA) 25000 1.19 (-0.03)          Fing (FING) 150000 6.00 (0.00)          Jake Johnson (JMJOH) 24999 135.95 (+0.66)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Jake Johnson (JMJOH) 25000 135.95 (+0.66)          Bear Country (BEARC) 150000 13.74 (+0.78)          The Amateur H$10 Call (AMTUR.CA) 25000 2.64 (-0.12)          The Wedding Banquet - Opening We (TWEDB.OW) 100000 5.40 (+0.06)          The Amateur H$10 Put (AMTUR.PU) 25000 1.23 (-0.23)          Sneaks - Opening Weekend (SNEKS.OW) 100000 4.16 (-0.12)          The Amateur - Opening Weekend (AMTUR.OW) 100000 9.08 (+0.43)          The Amateur (AMTUR) 150000 29.84 (-0.34)          Tangled (TANGL) 150000 92.43 (-17.13)          Sinners H$40 Put (SINER.PU) 25000 2.58 (+0.08)          Sinners - Opening Weekend (SINER.OW) 100000 41.24 (-0.54)          Sinners H$40 Call (SINER.CA) 25000 2.57 (+0.04)          Tomb Raider (TOMB4) 1 6.32 (-0.01)          Tomb Raider (TOMB4) 150000 6.32 (-0.01)          Riddick: Furya (RIDC3) 50000 8.24 (+0.01)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          By Any Means (CI34) 150000 22.57 (-0.76)          By Any Means (CI34) 150000 22.57 (-0.76)          A Minecraft Movie (MINEC) 150000 214.79 (+15.26)          Narnia (NARN4) 15000 9.30 (-0.08)          Narnia (NARN4) 50000 9.30 (-0.08)          Shadow Force (SHDWF) 75000 12.33 (+0.38)          Shadow Force (SHDWF) 50000 12.33 (+0.38)          Evel Knievel on Tour (EVKNV) 10000 38.01 (-1.12)          Place to Be (PLCTB) 150000 4.00 (0.00)          Fing (FING) 150000 6.00 (0.00)          Danielle Brooks (DBROO) 25000 78.96 (+1.30)          Sherlock Holmes 3 (HOLM3) 100000 10.68 (-0.08)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Sherlock Holmes 3 (HOLM3) 150000 10.68 (-0.08)          The Chosen: Last Supper - Part 2 (TCS52) 50000 16.55 (-0.01)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings H$10 Put (KOKNG.PU) 25000 2.02 (+0.12)          The King of Kings H$10 Call (KOKNG.CA) 25000 2.46 (-0.04)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings - Opening Week (KOKNG.OW) 100000 8.95 (+0.02)          The King of Kings (KOKNG) 150000 27.24 (+0.26)          Place to Be (PLCTB) 150000 4.00 (0.00)          Drop (DROP) 150000 24.09 (+0.02)          Drop H$10 Put (DROP.PU) 25000 2.72 (0.00)          Drop H$10 Call (DROP.CA) 25000 1.19 (-0.03)          Fing (FING) 150000 6.00 (0.00)          Jake Johnson (JMJOH) 24999 135.95 (+0.66)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Jake Johnson (JMJOH) 25000 135.95 (+0.66)          Bear Country (BEARC) 150000 13.74 (+0.78)          The Amateur H$10 Call (AMTUR.CA) 25000 2.64 (-0.12)          The Wedding Banquet - Opening We (TWEDB.OW) 100000 5.40 (+0.06)          The Amateur H$10 Put (AMTUR.PU) 25000 1.23 (-0.23)          Sneaks - Opening Weekend (SNEKS.OW) 100000 4.16 (-0.12)          The Amateur - Opening Weekend (AMTUR.OW) 100000 9.08 (+0.43)          The Amateur (AMTUR) 150000 29.84 (-0.34)          Tangled (TANGL) 150000 92.43 (-17.13)          Sinners H$40 Put (SINER.PU) 25000 2.58 (+0.08)          Sinners - Opening Weekend (SINER.OW) 100000 41.24 (-0.54)          Sinners H$40 Call (SINER.CA) 25000 2.57 (+0.04)          Tomb Raider (TOMB4) 1 6.32 (-0.01)          Tomb Raider (TOMB4) 150000 6.32 (-0.01)          Riddick: Furya (RIDC3) 50000 8.24 (+0.01)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          By Any Means (CI34) 150000 22.57 (-0.76)          By Any Means (CI34) 150000 22.57 (-0.76)          A Minecraft Movie (MINEC) 150000 214.79 (+15.26)          Narnia (NARN4) 15000 9.30 (-0.08)          Narnia (NARN4) 50000 9.30 (-0.08)          Shadow Force (SHDWF) 75000 12.33 (+0.38)          Shadow Force (SHDWF) 50000 12.33 (+0.38)          Evel Knievel on Tour (EVKNV) 10000 38.01 (-1.12)          Place to Be (PLCTB) 150000 4.00 (0.00)          Fing (FING) 150000 6.00 (0.00)          Danielle Brooks (DBROO) 25000 78.96 (+1.30)          Sherlock Holmes 3 (HOLM3) 100000 10.68 (-0.08)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Sherlock Holmes 3 (HOLM3) 150000 10.68 (-0.08)          The Chosen: Last Supper - Part 2 (TCS52) 50000 16.55 (-0.01)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings H$10 Put (KOKNG.PU) 25000 2.02 (+0.12)          The King of Kings H$10 Call (KOKNG.CA) 25000 2.46 (-0.04)          Bear Country (BEARC) 50000 13.74 (+0.78)          The King of Kings - Opening Week (KOKNG.OW) 100000 8.95 (+0.02)          The King of Kings (KOKNG) 150000 27.24 (+0.26)          Place to Be (PLCTB) 150000 4.00 (0.00)          Drop (DROP) 150000 24.09 (+0.02)          Drop H$10 Put (DROP.PU) 25000 2.72 (0.00)          Drop H$10 Call (DROP.CA) 25000 1.19 (-0.03)          Fing (FING) 150000 6.00 (0.00)          Jake Johnson (JMJOH) 24999 135.95 (+0.66)          Drop - Opening Weekend (DROP.OW) 100000 9.27 (+0.07)          Jake Johnson (JMJOH) 25000 135.95 (+0.66)          Bear Country (BEARC) 150000 13.74 (+0.78)          The Amateur H$10 Call (AMTUR.CA) 25000 2.64 (-0.12)          The Wedding Banquet - Opening We (TWEDB.OW) 100000 5.40 (+0.06)          The Amateur H$10 Put (AMTUR.PU) 25000 1.23 (-0.23)          Sneaks - Opening Weekend (SNEKS.OW) 100000 4.16 (-0.12)          The Amateur - Opening Weekend (AMTUR.OW) 100000 9.08 (+0.43)          The Amateur (AMTUR) 150000 29.84 (-0.34)          Tangled (TANGL) 150000 92.43 (-17.13)          Sinners H$40 Put (SINER.PU) 25000 2.58 (+0.08)          Sinners - Opening Weekend (SINER.OW) 100000 41.24 (-0.54)          Sinners H$40 Call (SINER.CA) 25000 2.57 (+0.04)          Tomb Raider (TOMB4) 1 6.32 (-0.01)          Tomb Raider (TOMB4) 150000 6.32 (-0.01)          Riddick: Furya (RIDC3) 50000 8.24 (+0.01)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          Until Dawn (UDAWN) 150000 29.39 (-0.27)          Tangled (TANGL) 150000 92.43 (-17.13)          By Any Means (CI34) 150000 22.57 (-0.76)          By Any Means (CI34) 150000 22.57 (-0.76)          A Minecraft Movie (MINEC) 150000 214.79 (+15.26)          Narnia (NARN4) 15000 9.30 (-0.08)          Narnia (NARN4) 50000 9.30 (-0.08)          Shadow Force (SHDWF) 75000 12.33 (+0.38)          Shadow Force (SHDWF) 50000 12.33 (+0.38)          Evel Knievel on Tour (EVKNV) 10000 38.01 (-1.12)          Place to Be (PLCTB) 150000 4.00 (0.00)          Fing (FING) 150000 6.00 (0.00)          Danielle Brooks (DBROO) 25000 78.96 (+1.30)          Sherlock Holmes 3 (HOLM3) 100000 10.68 (-0.08)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)          Sherlock Holmes 3 (HOLM3) 150000 10.68 (-0.08)          The Chosen: Last Supper - Part 2 (TCS52) 50000 16.55 (-0.01)          Jason Momoa (JMOMO) 25000 164.53 (+1.24)