Transformers: The Last Knight

Symbol:TFRM5
Status:Inactive
Delist Date:Jul 17, 2017
Genre:Sci-Fi
MPAA Rating:PG-13
Phase:Release
Release Date:Jun 21, 2017
Release Pattern:wide
Gross:$130,104,634
Theaters:4069

Description

The fifth Transformers will continue the story of the second trilogy. Mark Wahlberg returns with director Michael Bay.. Akiva Goldsman heads the writing committee.



Credits

Distributor

Paramount

Director

  • Michael Bay (MBAY)

Cast

Transformers: The Last Knight (TFRM5)

H$124.95 July 17, 2017

Delist Date Delist Price

Shares Held Long on HSX: 0
Shares Held Short on HSX: 0
Trading Volume on HSX (Today): 799,133

High and Low Trading Prices

This Week H$129.61 H$124.63
This Month H$155.65 H$123.61
This Season H$179.95 H$123.61
This Year H$179.95 H$123.61

Quick Help
Glossary »

What is a: MovieStock®, Status, Change Today


The Woman in the Yard - Opening (TWITY.OW) 1 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 1 1.87 (-0.13)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 1 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          Spinal Tap II (STAP2) 25000 20.93 (-0.54)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Wrong Girl (TWRNG) 150000 10.95 (-0.98)          I Can Only Imagine 2 (ICOI2) 149999 32.55 (+0.48)          Black Bag (BLCBG) 150000 21.99 (+0.79)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          Kung Fury 2 (KFURY) 1 0.01 (0.00)          Ready or Not: Here I Come (RONO2) 25000 16.53 (+0.91)          Death Of A Unicorn (DUNIC) 25000 25.82 (+0.28)          Highest 2 Lowest (HILOW) 25000 21.61 (-0.31)          Chloe (CHLO) 25000 7.67 (-0.58)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          The Woman in the Yard - Opening (TWITY.OW) 100000 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 25000 1.87 (-0.13)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 100000 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Woman in the Yard - Opening (TWITY.OW) 1 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 1 1.87 (-0.13)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 1 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          Spinal Tap II (STAP2) 25000 20.93 (-0.54)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Wrong Girl (TWRNG) 150000 10.95 (-0.98)          I Can Only Imagine 2 (ICOI2) 149999 32.55 (+0.48)          Black Bag (BLCBG) 150000 21.99 (+0.79)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          Kung Fury 2 (KFURY) 1 0.01 (0.00)          Ready or Not: Here I Come (RONO2) 25000 16.53 (+0.91)          Death Of A Unicorn (DUNIC) 25000 25.82 (+0.28)          Highest 2 Lowest (HILOW) 25000 21.61 (-0.31)          Chloe (CHLO) 25000 7.67 (-0.58)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          The Woman in the Yard - Opening (TWITY.OW) 100000 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 25000 1.87 (-0.13)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 100000 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Woman in the Yard - Opening (TWITY.OW) 1 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 1 1.87 (-0.13)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 1 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          Spinal Tap II (STAP2) 25000 20.93 (-0.54)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Wrong Girl (TWRNG) 150000 10.95 (-0.98)          I Can Only Imagine 2 (ICOI2) 149999 32.55 (+0.48)          Black Bag (BLCBG) 150000 21.99 (+0.79)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          Kung Fury 2 (KFURY) 1 0.01 (0.00)          Ready or Not: Here I Come (RONO2) 25000 16.53 (+0.91)          Death Of A Unicorn (DUNIC) 25000 25.82 (+0.28)          Highest 2 Lowest (HILOW) 25000 21.61 (-0.31)          Chloe (CHLO) 25000 7.67 (-0.58)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          The Woman in the Yard - Opening (TWITY.OW) 100000 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 25000 1.87 (-0.13)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 100000 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Woman in the Yard - Opening (TWITY.OW) 1 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 1 1.87 (-0.13)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 1 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          Spinal Tap II (STAP2) 25000 20.93 (-0.54)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Wrong Girl (TWRNG) 150000 10.95 (-0.98)          I Can Only Imagine 2 (ICOI2) 149999 32.55 (+0.48)          Black Bag (BLCBG) 150000 21.99 (+0.79)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          Kung Fury 2 (KFURY) 1 0.01 (0.00)          Ready or Not: Here I Come (RONO2) 25000 16.53 (+0.91)          Death Of A Unicorn (DUNIC) 25000 25.82 (+0.28)          Highest 2 Lowest (HILOW) 25000 21.61 (-0.31)          Chloe (CHLO) 25000 7.67 (-0.58)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          The Woman in the Yard - Opening (TWITY.OW) 100000 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 25000 1.87 (-0.13)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 100000 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Woman in the Yard - Opening (TWITY.OW) 1 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 1 1.87 (-0.13)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 1 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          Spinal Tap II (STAP2) 25000 20.93 (-0.54)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Wrong Girl (TWRNG) 150000 10.95 (-0.98)          I Can Only Imagine 2 (ICOI2) 149999 32.55 (+0.48)          Black Bag (BLCBG) 150000 21.99 (+0.79)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          Kung Fury 2 (KFURY) 1 0.01 (0.00)          Ready or Not: Here I Come (RONO2) 25000 16.53 (+0.91)          Death Of A Unicorn (DUNIC) 25000 25.82 (+0.28)          Highest 2 Lowest (HILOW) 25000 21.61 (-0.31)          Chloe (CHLO) 25000 7.67 (-0.58)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          The Woman in the Yard - Opening (TWITY.OW) 100000 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 25000 1.87 (-0.13)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 100000 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Woman in the Yard - Opening (TWITY.OW) 1 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 1 1.87 (-0.13)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 1 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          Spinal Tap II (STAP2) 25000 20.93 (-0.54)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Wrong Girl (TWRNG) 150000 10.95 (-0.98)          I Can Only Imagine 2 (ICOI2) 149999 32.55 (+0.48)          Black Bag (BLCBG) 150000 21.99 (+0.79)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          Kung Fury 2 (KFURY) 1 0.01 (0.00)          Ready or Not: Here I Come (RONO2) 25000 16.53 (+0.91)          Death Of A Unicorn (DUNIC) 25000 25.82 (+0.28)          Highest 2 Lowest (HILOW) 25000 21.61 (-0.31)          Chloe (CHLO) 25000 7.67 (-0.58)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          The Woman in the Yard - Opening (TWITY.OW) 100000 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 25000 1.87 (-0.13)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 100000 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Woman in the Yard - Opening (TWITY.OW) 1 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 1 1.87 (-0.13)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 1 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          Spinal Tap II (STAP2) 25000 20.93 (-0.54)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Wrong Girl (TWRNG) 150000 10.95 (-0.98)          I Can Only Imagine 2 (ICOI2) 149999 32.55 (+0.48)          Black Bag (BLCBG) 150000 21.99 (+0.79)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          Kung Fury 2 (KFURY) 1 0.01 (0.00)          Ready or Not: Here I Come (RONO2) 25000 16.53 (+0.91)          Death Of A Unicorn (DUNIC) 25000 25.82 (+0.28)          Highest 2 Lowest (HILOW) 25000 21.61 (-0.31)          Chloe (CHLO) 25000 7.67 (-0.58)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          The Woman in the Yard - Opening (TWITY.OW) 100000 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 25000 1.87 (-0.13)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 100000 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Woman in the Yard - Opening (TWITY.OW) 1 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 1 1.87 (-0.13)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 1 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          Spinal Tap II (STAP2) 25000 20.93 (-0.54)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Wrong Girl (TWRNG) 150000 10.95 (-0.98)          I Can Only Imagine 2 (ICOI2) 149999 32.55 (+0.48)          Black Bag (BLCBG) 150000 21.99 (+0.79)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          Kung Fury 2 (KFURY) 1 0.01 (0.00)          Ready or Not: Here I Come (RONO2) 25000 16.53 (+0.91)          Death Of A Unicorn (DUNIC) 25000 25.82 (+0.28)          Highest 2 Lowest (HILOW) 25000 21.61 (-0.31)          Chloe (CHLO) 25000 7.67 (-0.58)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          The Woman in the Yard - Opening (TWITY.OW) 100000 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 25000 1.87 (-0.13)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 100000 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Woman in the Yard - Opening (TWITY.OW) 1 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 1 1.87 (-0.13)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 1 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          Spinal Tap II (STAP2) 25000 20.93 (-0.54)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Wrong Girl (TWRNG) 150000 10.95 (-0.98)          I Can Only Imagine 2 (ICOI2) 149999 32.55 (+0.48)          Black Bag (BLCBG) 150000 21.99 (+0.79)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          Kung Fury 2 (KFURY) 1 0.01 (0.00)          Ready or Not: Here I Come (RONO2) 25000 16.53 (+0.91)          Death Of A Unicorn (DUNIC) 25000 25.82 (+0.28)          Highest 2 Lowest (HILOW) 25000 21.61 (-0.31)          Chloe (CHLO) 25000 7.67 (-0.58)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          The Woman in the Yard - Opening (TWITY.OW) 100000 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 25000 1.87 (-0.13)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 100000 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Woman in the Yard - Opening (TWITY.OW) 1 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 1 1.87 (-0.13)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 1 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          Spinal Tap II (STAP2) 25000 20.93 (-0.54)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Wrong Girl (TWRNG) 150000 10.95 (-0.98)          I Can Only Imagine 2 (ICOI2) 149999 32.55 (+0.48)          Black Bag (BLCBG) 150000 21.99 (+0.79)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          Kung Fury 2 (KFURY) 1 0.01 (0.00)          Ready or Not: Here I Come (RONO2) 25000 16.53 (+0.91)          Death Of A Unicorn (DUNIC) 25000 25.82 (+0.28)          Highest 2 Lowest (HILOW) 25000 21.61 (-0.31)          Chloe (CHLO) 25000 7.67 (-0.58)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          The Woman in the Yard - Opening (TWITY.OW) 100000 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 25000 1.87 (-0.13)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 100000 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Woman in the Yard - Opening (TWITY.OW) 1 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 1 1.87 (-0.13)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          Shelby Oaks (SHOAK) 150000 4.60 (+0.15)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 1 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          Spinal Tap II (STAP2) 25000 20.93 (-0.54)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          The Wrong Girl (TWRNG) 150000 10.95 (-0.98)          I Can Only Imagine 2 (ICOI2) 149999 32.55 (+0.48)          Black Bag (BLCBG) 150000 21.99 (+0.79)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Juliet and Romeo aka Verona's Ro (VERAJ) 150000 11.82 (+0.89)          Highest 2 Lowest (HILOW) 150000 21.61 (-0.31)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Ready or Not: Here I Come (RONO2) 150000 16.53 (+0.91)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Alto Knights (WISEG) 150000 12.58 (+0.94)          Kung Fury 2 (KFURY) 1 0.01 (0.00)          Ready or Not: Here I Come (RONO2) 25000 16.53 (+0.91)          Death Of A Unicorn (DUNIC) 25000 25.82 (+0.28)          Highest 2 Lowest (HILOW) 25000 21.61 (-0.31)          Chloe (CHLO) 25000 7.67 (-0.58)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Black Bag (BLCBG) 150000 21.99 (+0.79)          The Woman in the Yard H$10 Put (TWITY.PU) 25000 2.13 (+0.13)          The Woman in the Yard - Opening (TWITY.OW) 100000 9.94 (-0.06)          The Woman in the Yard H$10 Call (TWITY.CA) 25000 2.05 (+0.05)          The Chosen: Last Supper - Part 1 (TCS51.OW) 100000 5.28 (+0.28)          A Working Man H$10 Put (LEVON.PU) 25000 1.87 (-0.13)          A Working Man - Opening Weekend (LEVON.OW) 100000 10.31 (+0.31)          A Working Man H$10 Call (LEVON.CA) 25000 2.30 (+0.30)          Death Of A Unicorn H$10 Put (DUNIC.PU) 25000 2.14 (+0.14)          Death Of A Unicorn - Opening Wee (DUNIC.OW) 100000 10.25 (+0.25)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          Remain aka Untitled Shyamalan Sp (REMAN) 150000 50.88 (-0.73)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          I Can Only Imagine 2 (ICOI2) 150000 32.55 (+0.48)          Death Of A Unicorn H$10 Call (DUNIC.CA) 25000 2.14 (+0.14)          The Alto Knights (WISEG) 150000 12.58 (+0.94)